Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 16:00:271012 050,00912 150,00812 300,00612 302,00513 212,0013 512,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:00:241012 050,00912 150,00812 300,00612 302,00513 212,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:00:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 16:00:23712 010,00512 050,00412 150,00312 300,00112 302,0013 526,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 16:00:23712 010,00512 050,00412 150,00312 300,00112 302,0013 526,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:58:131012 050,00912 150,00812 300,00612 302,00513 226,0013 526,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:58:081012 050,00912 150,00812 300,00612 302,00513 226,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:58:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:58:08712 010,00512 050,00412 150,00312 300,00112 302,0013 490,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:58:08712 010,00512 050,00412 150,00312 300,00112 302,0013 490,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:57:291012 050,00912 150,00812 300,00612 302,00513 190,0013 490,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:57:241012 050,00912 150,00812 300,00612 302,00513 190,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:57:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:57:24712 010,00512 050,00412 150,00312 300,00112 302,0013 570,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:55:571012 050,00912 150,00812 300,00612 302,00513 270,0013 570,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:55:541012 050,00912 150,00812 300,00612 302,00513 270,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:55:53712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:55:52712 010,00512 050,00412 150,00312 300,00112 302,0013 576,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:52:581012 050,00912 150,00812 300,00612 302,00513 276,0013 576,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:52:531012 050,00912 150,00812 300,00612 302,00513 276,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:52:52712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:52:52712 010,00512 050,00412 150,00312 300,00112 302,0013 608,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:51:281012 050,00912 150,00812 300,00612 302,00513 308,0013 608,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:51:241012 050,00912 150,00812 300,00612 302,00513 308,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:51:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:51:24712 010,00512 050,00412 150,00312 300,00112 302,0013 622,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:50:441012 050,00912 150,00812 300,00612 302,00513 322,0013 622,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:50:391012 050,00912 150,00812 300,00612 302,00513 322,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:50:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:50:39712 010,00512 050,00412 150,00312 300,00112 302,0013 632,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:49:121012 050,00912 150,00812 300,00612 302,00513 332,0013 632,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:49:081012 050,00912 150,00812 300,00612 302,00513 332,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:49:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:49:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:49:08712 010,00512 050,00412 150,00312 300,00112 302,0013 636,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:48:291012 050,00912 150,00812 300,00612 302,00513 336,0013 636,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:48:251012 050,00912 150,00812 300,00612 302,00513 336,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:48:251012 050,00912 150,00812 300,00612 302,00513 336,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:48:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:48:24712 010,00512 050,00412 150,00312 300,00112 302,0013 656,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:48:24712 010,00512 050,00412 150,00312 300,00112 302,0013 656,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:46:571012 050,00912 150,00812 300,00612 302,00513 356,0013 656,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:46:531012 050,00912 150,00812 300,00612 302,00513 356,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:46:53712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:46:53712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:46:53712 010,00512 050,00412 150,00312 300,00112 302,0013 664,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:46:53712 010,00512 050,00412 150,00312 300,00112 302,0013 664,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:46:131012 050,00912 150,00812 300,00612 302,00513 364,0013 664,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:46:091012 050,00912 150,00812 300,00612 302,00513 364,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:46:09712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014